|
▲ 12,170
|
Price Change |
▲ 460
|
| % Change |
+3.93%
|
| Open (KRW) | High (KRW) | Low (KRW) | Volume (Shr.) |
|---|---|---|---|
11,540 |
12,200 |
11,530 |
191,724 |
| Previous Close (KRW) | 11,710 | 52 week high (KRW) | 19,100 |
|---|---|---|---|
| No. of Listed Shares | 12,003,304 | 52 week low (KRW) | 6,810 |
| Limit Up (KRW) | 15,220 | Open | 11,540 |
| Limit Down (KRW) | 8,200 | High | 12,200 |
| Trading Value | 2,296,552,360 | Low | 11,530 |
| Par Value | 500 | Volume | 191,724 |
| Date | Close | Price Change | % Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23/05/31 | 12,170 | ▲ 460 | +3.93% | 11,540 | 12,200 | 11,530 | 191,724 |
| 23/05/30 | 11,710 | ▲ 290 | +2.54% | 11,370 | 11,840 | 11,350 | 110,643 |
| 23/05/26 | 11,420 | ▼ 410 | -3.47% | 11,880 | 12,000 | 11,410 | 183,276 |
| 23/05/25 | 11,830 | ▼ 370 | -3.03% | 12,100 | 12,160 | 11,650 | 283,516 |
| 23/05/24 | 12,200 | ▲ 470 | +4.01% | 11,740 | 13,290 | 11,600 | 2,406,740 |
| 23/05/23 | 11,730 | ▲ 300 | +2.62% | 11,390 | 11,800 | 11,390 | 157,335 |
| 23/05/22 | 11,430 | ▲ 230 | +2.05% | 11,310 | 11,460 | 11,090 | 115,570 |
| 23/05/19 | 11,200 | ▼ 30 | -0.27% | 11,200 | 11,380 | 11,000 | 100,053 |
| 23/05/18 | 11,230 | ▼ 270 | -2.35% | 11,500 | 11,580 | 11,220 | 92,693 |
| 23/05/17 | 11,500 | ▲ 240 | +2.13% | 11,210 | 11,550 | 11,200 | 95,473 |