|
▼ 2,700
|
Price Change |
▼ 70
|
| % Change |
-2.53%
|
| Open (KRW) | High (KRW) | Low (KRW) | Volume (Shr.) |
|---|---|---|---|
2,770 |
2,850 |
2,675 |
29,781 |
| Previous Close (KRW) | 2,770 | 52 week high (KRW) | 10,522 |
|---|---|---|---|
| No. of Listed Shares | 21,089,464 | 52 week low (KRW) | 2,610 |
| Limit Up (KRW) | 3,600 | Open | 2,770 |
| Limit Down (KRW) | 1,940 | High | 2,850 |
| Trading Value | 81,370,455 | Low | 2,675 |
| Par Value | 500 | Volume | 29,781 |
| Date | Close | Price Change | % Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24/04/24 | 2,700 | ▼ 70 | -2.53% | 2,770 | 2,850 | 2,675 | 29,781 |
| 24/04/23 | 2,770 | ▲ 115 | +4.33% | 2,655 | 2,780 | 2,655 | 45,298 |
| 24/04/22 | 2,655 | ▲ 5 | +0.19% | 2,640 | 2,725 | 2,625 | 28,801 |
| 24/04/19 | 2,650 | ▼ 60 | -2.21% | 2,720 | 2,720 | 2,610 | 45,688 |
| 24/04/18 | 2,710 | ▲ 10 | +0.37% | 2,675 | 2,740 | 2,635 | 36,771 |
| 24/04/17 | 2,700 | ▼ 10 | -0.37% | 2,710 | 2,795 | 2,610 | 73,366 |
| 24/04/16 | 2,710 | ▼ 100 | -3.56% | 2,795 | 2,810 | 2,705 | 75,956 |
| 24/04/15 | 2,810 | ▼ 45 | -1.58% | 2,830 | 2,850 | 2,800 | 47,388 |
| 24/04/12 | 2,855 | ▼ 25 | -0.87% | 2,880 | 2,900 | 2,830 | 35,402 |
| 24/04/11 | 2,880 | ▼ 35 | -1.2% | 2,885 | 2,925 | 2,835 | 61,085 |